ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,514 Value ($000) $1,072 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 13,139 Value ($000) $1,124 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 103,771 Value ($000) $8,597 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 57,408 Value ($000) $4,384 Avg Close $107.66 Range $73.39 - $164.80
Q3 2024
Shares 4,187 Value ($000) $586 Avg Close $152.14 Range $121.41 - $186.45
Q1 2024
Shares 2,229 Value ($000) $279 Avg Close $114.04 Range $86.91 - $140.28
Q4 2021
Shares 7,533 Value ($000) $262 Avg Close $39.06 Range $31.85 - $48.97
Q2 2020
Shares 5,857 Value ($000) $62 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 13,481 Value ($000) $123 Avg Close $14.32 Range $7.42 - $18.56
Q3 2019
Shares 1,500 Value ($000) $23 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 17,335 Value ($000) $278 Avg Close $22.00 Range $14.08 - $29.07
Q2 2017
Shares 4,118 Value ($000) $51 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 16,600 Value ($000) $198 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 12,300 Value ($000) $148 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 800 Value ($000) $13 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 4,600 Value ($000) $82 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 2,000 Value ($000) $63 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 10,009 Value ($000) $270 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 2,112 Value ($000) $45 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 9,150 Value ($000) $197 Avg Close $17.65 Range $15.67 - $19.13
Q1 2014
Shares 3,400 Value ($000) $131 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 3,400 Value ($000) $112 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 14,557 Value ($000) $515 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 2,650 Value ($000) $120 Avg Close $37.66 Range $33.29 - $42.18
Q1 2013
Shares 2,600 Value ($000) $120 Avg Close $37.04 Range $33.73 - $39.88