ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,411 Value ($000) $2,437 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 63,668 Value ($000) $4,862 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 180 Value ($000) $27 Avg Close $146.08 Range $130.87 - $167.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,411	$2,437	$75.86	$65.40 - $104.99
Q1 2025	63,668	$4,862	$107.66	$73.39 - $164.80
Q4 2024	180	$27	$146.08	$130.87 - $167.71