ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 81,798 Value ($000) $1,414 Avg Close $16.16 Range $13.52 - $18.02

Q3 2019

Shares 39,304 Value ($000) $613 Avg Close $16.10 Range $13.05 - $18.43

Q2 2018

Shares 81,421 Value ($000) $1,993 Avg Close $24.02 Range $19.54 - $26.75

Q2 2015

Shares 252,187 Value ($000) $5,425 Avg Close $17.65 Range $15.67 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	81,798	$1,414	$16.16	$13.52 - $18.02
Q3 2019	39,304	$613	$16.10	$13.05 - $18.43
Q2 2018	81,421	$1,993	$24.02	$19.54 - $26.75
Q2 2015	252,187	$5,425	$17.65	$15.67 - $19.13