Ticker: ANF CUSIP: 002896207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,367 | $0 | $93.30 | $82.38 - $105.52 |
| Q2 2025 | 1,367 | $0 | $75.86 | $65.40 - $104.99 |
| Q1 2025 | 2,249 | $0 | $107.66 | $73.39 - $164.80 |
| Q4 2024 | 11,232 | $2 | $146.08 | $130.87 - $167.71 |
| Q3 2024 | 1,278 | $0 | $152.14 | $121.41 - $186.45 |
| Q2 2024 | 1,282 | $0 | $144.98 | $108.53 - $196.99 |
| Q1 2024 | 1,105 | $0 | $114.04 | $86.91 - $140.28 |
| Q4 2023 | 1,154 | $0 | $71.15 | $53.16 - $94.08 |
| Q3 2023 | 1,529 | $0 | $44.40 | $33.38 - $56.79 |
| Q2 2023 | 3,931 | $0 | $28.50 | $21.74 - $38.21 |
| Q1 2023 | 4,159 | $0 | $27.83 | $23.03 - $31.69 |
| Q4 2022 | 4,159 | $0 | $19.70 | $14.62 - $24.57 |
| Q3 2022 | 4,159 | $0 | $17.26 | $14.02 - $22.68 |
| Q2 2022 | 5,171 | $0 | $27.59 | $16.75 - $38.49 |
| Q1 2022 | 9,136 | $0 | $34.68 | $26.47 - $42.09 |
| Q4 2021 | 5,209 | $0 | $39.06 | $31.85 - $48.97 |
| Q3 2021 | 5,209 | $196 | $38.62 | $33.02 - $47.24 |
| Q2 2021 | 5,209 | $242 | $40.30 | $33.22 - $47.29 |
| Q1 2021 | 17,318 | $594 | $27.57 | $20.25 - $37.88 |
| Q4 2020 | 12,109 | $247 | $18.33 | $13.90 - $23.82 |
| Q3 2020 | 12,109 | $169 | $11.68 | $9.30 - $15.79 |
| Q2 2020 | 49,322 | $525 | $10.91 | $7.42 - $14.64 |
| Q1 2020 | 119,879 | $1,090 | $14.32 | $7.42 - $18.56 |
| Q4 2019 | 206,413 | $3,569 | $16.16 | $13.52 - $18.02 |
| Q3 2019 | 192,130 | $2,997 | $16.10 | $13.05 - $18.43 |
| Q2 2019 | 57,250 | $918 | $22.00 | $14.08 - $29.07 |
| Q1 2019 | 210,885 | $5,780 | $21.18 | $17.45 - $26.13 |
| Q4 2018 | 74,994 | $1,504 | $17.49 | $14.24 - $20.65 |
| Q3 2018 | 124,164 | $2,623 | $22.45 | $17.80 - $27.41 |
| Q2 2018 | 302,712 | $7,411 | $24.02 | $19.54 - $26.75 |
| Q1 2018 | 327,638 | $7,932 | $19.24 | $15.48 - $22.37 |
| Q2 2015 | 93,678 | $2,015 | $17.65 | $15.67 - $19.13 |
| Q1 2015 | 101,268 | $2,232 | $19.59 | $15.46 - $23.86 |
| Q4 2014 | 130,033 | $3,724 | $24.22 | $20.76 - $28.65 |
| Q3 2014 | 100,000 | $3,634 | $31.98 | $28.09 - $35.66 |
| Q2 2014 | 100,000 | $4,325 | $30.15 | $26.92 - $34.39 |
| Q1 2014 | 100,000 | $3,850 | $28.41 | $24.61 - $33.13 |
| Q4 2013 | 100,434 | $3,305 | $26.66 | $24.15 - $29.93 |
| Q3 2013 | 14,704 | $520 | $33.96 | $26.71 - $40.16 |
| Q2 2013 | 13,671 | $619 | $37.66 | $33.29 - $42.18 |