ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,990 Value ($000) $4,782 Avg Close $87.43 Range $65.45 - $131.91
Q1 2025
Shares 5,702 Value ($000) $435 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 1,864 Value ($000) $0 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 32,177 Value ($000) $5 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 40,132 Value ($000) $7 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 83,987 Value ($000) $11 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 13,268 Value ($000) $1 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 3,716 Value ($000) $0 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 7,873 Value ($000) $0 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 7,873 Value ($000) $0 Avg Close $27.83 Range $23.03 - $31.69
Q1 2022
Shares 7,873 Value ($000) $252 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 7,873 Value ($000) $274 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 7,873 Value ($000) $296 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 13,596 Value ($000) $631 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 50,178 Value ($000) $1,722 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 13,373 Value ($000) $272 Avg Close $18.33 Range $13.90 - $23.82
Q1 2019
Shares 7,873 Value ($000) $216 Avg Close $21.18 Range $17.45 - $26.13
Q2 2018
Shares 22,223 Value ($000) $544 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 25,382 Value ($000) $614 Avg Close $19.24 Range $15.48 - $22.37
Q1 2016
Shares 7,890 Value ($000) $249 Avg Close $23.12 Range $19.26 - $27.15