ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,701 Value ($000) $66,548 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 639,073 Value ($000) $54,673 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 239,969 Value ($000) $19,881 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 450,718 Value ($000) $34,421 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 270,350 Value ($000) $40,409 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 274,370 Value ($000) $38,384 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 301,939 Value ($000) $53,697 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 472,877 Value ($000) $59,266 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 315,934 Value ($000) $27,872 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 877,737 Value ($000) $49,478 Avg Close $44.40 Range $33.38 - $56.79

Q2 2023

Shares 921,927 Value ($000) $34,738 Avg Close $28.50 Range $21.74 - $38.21

Q1 2023

Shares 744,758 Value ($000) $20,667 Avg Close $27.83 Range $23.03 - $31.69

Q4 2022

Shares 393,436 Value ($000) $9,014 Avg Close $19.70 Range $14.62 - $24.57

Q3 2022

Shares 1,085,021 Value ($000) $16,872 Avg Close $17.26 Range $14.02 - $22.68

Q2 2022

Shares 167,322 Value ($000) $2,831 Avg Close $27.59 Range $16.75 - $38.49

Q1 2022

Shares 91,335 Value ($000) $2,921 Avg Close $34.68 Range $26.47 - $42.09

Q4 2021

Shares 422,341 Value ($000) $14,710 Avg Close $39.06 Range $31.85 - $48.97

Q3 2021

Shares 706,299 Value ($000) $26,578 Avg Close $38.62 Range $33.02 - $47.24

Q2 2021

Shares 610,826 Value ($000) $28,361 Avg Close $40.30 Range $33.22 - $47.29

Q1 2021

Shares 1,455,424 Value ($000) $49,935 Avg Close $27.57 Range $20.25 - $37.88

Q4 2020

Shares 1,095,210 Value ($000) $22,299 Avg Close $18.33 Range $13.90 - $23.82

Q3 2020

Shares 987,540 Value ($000) $13,757 Avg Close $11.68 Range $9.30 - $15.79

Q2 2020

Shares 1,154,798 Value ($000) $12,287 Avg Close $10.91 Range $7.42 - $14.64

Q1 2020

Shares 1,555,799 Value ($000) $14,142 Avg Close $14.32 Range $7.42 - $18.56

Q4 2019

Shares 837,736 Value ($000) $14,485 Avg Close $16.16 Range $13.52 - $18.02

Q3 2019

Shares 113,467 Value ($000) $1,770 Avg Close $16.10 Range $13.05 - $18.43

Q2 2019

Shares 1,226,629 Value ($000) $19,675 Avg Close $22.00 Range $14.08 - $29.07

Q1 2019

Shares 833,998 Value ($000) $22,860 Avg Close $21.18 Range $17.45 - $26.13

Q4 2018

Shares 435,874 Value ($000) $8,739 Avg Close $17.49 Range $14.24 - $20.65

Q3 2018

Shares 175,708 Value ($000) $3,711 Avg Close $22.45 Range $17.80 - $27.41

Q2 2018

Shares 108,078 Value ($000) $2,645 Avg Close $24.02 Range $19.54 - $26.75

Q1 2018

Shares 1,296,559 Value ($000) $31,390 Avg Close $19.24 Range $15.48 - $22.37

Q4 2017

Shares 1,718,246 Value ($000) $29,949 Avg Close $13.69 Range $10.44 - $17.36

Q3 2017

Shares 1,731,713 Value ($000) $25,006 Avg Close $10.17 Range $7.79 - $13.27

Q2 2017

Shares 301,899 Value ($000) $3,755 Avg Close $10.78 Range $9.14 - $12.62

Q1 2017

Shares 46,609 Value ($000) $556 Avg Close $10.25 Range $9.34 - $11.97

Q4 2016

Shares 215,548 Value ($000) $2,587 Avg Close $12.60 Range $10.14 - $14.65

Q3 2016

Shares 453,699 Value ($000) $7,209 Avg Close $16.19 Range $13.10 - $19.46

Q2 2016

Shares 1,376,613 Value ($000) $24,517 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 291,715 Value ($000) $9,200 Avg Close $23.12 Range $19.26 - $27.15

Q4 2015

Shares 1,256,284 Value ($000) $33,920 Avg Close $18.99 Range $15.12 - $23.17

Q3 2015

Shares 514,654 Value ($000) $10,906 Avg Close $16.46 Range $12.44 - $18.36

Q2 2015

Shares 304,055 Value ($000) $6,541 Avg Close $17.65 Range $15.67 - $19.13

Q1 2015

Shares 602,584 Value ($000) $13,281 Avg Close $19.59 Range $15.46 - $23.86

Q4 2014

Shares 488,519 Value ($000) $13,991 Avg Close $24.22 Range $20.76 - $28.65

Q3 2014

Shares 376,357 Value ($000) $13,677 Avg Close $31.98 Range $28.09 - $35.66

Q2 2014

Shares 1,250,972 Value ($000) $54,105 Avg Close $30.15 Range $26.92 - $34.39

Q1 2014

Shares 685,590 Value ($000) $26,395 Avg Close $28.41 Range $24.61 - $33.13

Q4 2013

Shares 105,239 Value ($000) $3,463 Avg Close $26.66 Range $24.15 - $29.93

Q3 2013

Shares 293,827 Value ($000) $10,393 Avg Close $33.96 Range $26.71 - $40.16

Q2 2013

Shares 535,169 Value ($000) $24,216 Avg Close $37.66 Range $33.29 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,701	$66,548	$87.43	$65.45 - $131.91
Q3 2025	639,073	$54,673	$93.30	$82.38 - $105.52
Q2 2025	239,969	$19,881	$75.86	$65.40 - $104.99
Q1 2025	450,718	$34,421	$107.66	$73.39 - $164.80
Q4 2024	270,350	$40,409	$146.08	$130.87 - $167.71
Q3 2024	274,370	$38,384	$152.14	$121.41 - $186.45
Q2 2024	301,939	$53,697	$144.98	$108.53 - $196.99
Q1 2024	472,877	$59,266	$114.04	$86.91 - $140.28
Q4 2023	315,934	$27,872	$71.15	$53.16 - $94.08
Q3 2023	877,737	$49,478	$44.40	$33.38 - $56.79
Q2 2023	921,927	$34,738	$28.50	$21.74 - $38.21
Q1 2023	744,758	$20,667	$27.83	$23.03 - $31.69
Q4 2022	393,436	$9,014	$19.70	$14.62 - $24.57
Q3 2022	1,085,021	$16,872	$17.26	$14.02 - $22.68
Q2 2022	167,322	$2,831	$27.59	$16.75 - $38.49
Q1 2022	91,335	$2,921	$34.68	$26.47 - $42.09
Q4 2021	422,341	$14,710	$39.06	$31.85 - $48.97
Q3 2021	706,299	$26,578	$38.62	$33.02 - $47.24
Q2 2021	610,826	$28,361	$40.30	$33.22 - $47.29
Q1 2021	1,455,424	$49,935	$27.57	$20.25 - $37.88
Q4 2020	1,095,210	$22,299	$18.33	$13.90 - $23.82
Q3 2020	987,540	$13,757	$11.68	$9.30 - $15.79
Q2 2020	1,154,798	$12,287	$10.91	$7.42 - $14.64
Q1 2020	1,555,799	$14,142	$14.32	$7.42 - $18.56
Q4 2019	837,736	$14,485	$16.16	$13.52 - $18.02
Q3 2019	113,467	$1,770	$16.10	$13.05 - $18.43
Q2 2019	1,226,629	$19,675	$22.00	$14.08 - $29.07
Q1 2019	833,998	$22,860	$21.18	$17.45 - $26.13
Q4 2018	435,874	$8,739	$17.49	$14.24 - $20.65
Q3 2018	175,708	$3,711	$22.45	$17.80 - $27.41
Q2 2018	108,078	$2,645	$24.02	$19.54 - $26.75
Q1 2018	1,296,559	$31,390	$19.24	$15.48 - $22.37
Q4 2017	1,718,246	$29,949	$13.69	$10.44 - $17.36
Q3 2017	1,731,713	$25,006	$10.17	$7.79 - $13.27
Q2 2017	301,899	$3,755	$10.78	$9.14 - $12.62
Q1 2017	46,609	$556	$10.25	$9.34 - $11.97
Q4 2016	215,548	$2,587	$12.60	$10.14 - $14.65
Q3 2016	453,699	$7,209	$16.19	$13.10 - $19.46
Q2 2016	1,376,613	$24,517	$19.77	$13.78 - $26.77
Q1 2016	291,715	$9,200	$23.12	$19.26 - $27.15
Q4 2015	1,256,284	$33,920	$18.99	$15.12 - $23.17
Q3 2015	514,654	$10,906	$16.46	$12.44 - $18.36
Q2 2015	304,055	$6,541	$17.65	$15.67 - $19.13
Q1 2015	602,584	$13,281	$19.59	$15.46 - $23.86
Q4 2014	488,519	$13,991	$24.22	$20.76 - $28.65
Q3 2014	376,357	$13,677	$31.98	$28.09 - $35.66
Q2 2014	1,250,972	$54,105	$30.15	$26.92 - $34.39
Q1 2014	685,590	$26,395	$28.41	$24.61 - $33.13
Q4 2013	105,239	$3,463	$26.66	$24.15 - $29.93
Q3 2013	293,827	$10,393	$33.96	$26.71 - $40.16
Q2 2013	535,169	$24,216	$37.66	$33.29 - $42.18