ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,734 Value ($000) $1,099 Avg Close $87.43 Range $65.45 - $131.91

Q2 2025

Shares 14,714 Value ($000) $1,219 Avg Close $75.86 Range $65.40 - $104.99

Q1 2024

Shares 30,791 Value ($000) $3,859 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 17,523 Value ($000) $1,546 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 17,827 Value ($000) $1,005 Avg Close $44.40 Range $33.38 - $56.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,734	$1,099	$87.43	$65.45 - $131.91
Q2 2025	14,714	$1,219	$75.86	$65.40 - $104.99
Q1 2024	30,791	$3,859	$114.04	$86.91 - $140.28
Q4 2023	17,523	$1,546	$71.15	$53.16 - $94.08
Q3 2023	17,827	$1,005	$44.40	$33.38 - $56.79