ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,633 Value ($000) $201 Avg Close $107.66 Range $73.39 - $164.80

Q1 2024

Shares 1,834 Value ($000) $230 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 2,873 Value ($000) $253 Avg Close $71.15 Range $53.16 - $94.08

Q4 2019

Shares 57,937 Value ($000) $1,002 Avg Close $16.16 Range $13.52 - $18.02

Q3 2019

Shares 67,697 Value ($000) $1,056 Avg Close $16.10 Range $13.05 - $18.43

Q1 2019

Shares 57,506 Value ($000) $1,576 Avg Close $21.18 Range $17.45 - $26.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,633	$201	$107.66	$73.39 - $164.80
Q1 2024	1,834	$230	$114.04	$86.91 - $140.28
Q4 2023	2,873	$253	$71.15	$53.16 - $94.08
Q4 2019	57,937	$1,002	$16.16	$13.52 - $18.02
Q3 2019	67,697	$1,056	$16.10	$13.05 - $18.43
Q1 2019	57,506	$1,576	$21.18	$17.45 - $26.13