ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,529 Value ($000) $5,479 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 32,124 Value ($000) $2,748 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 41,533 Value ($000) $3,441 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 18,207 Value ($000) $1,390 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 11,797 Value ($000) $1,763 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 15,835 Value ($000) $2,215 Avg Close $152.14 Range $121.41 - $186.45
Q3 2022
Shares 13,897 Value ($000) $216 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 17,613 Value ($000) $298 Avg Close $27.59 Range $16.75 - $38.49
Q3 2019
Shares 20,666 Value ($000) $322 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 22,020 Value ($000) $353 Avg Close $22.00 Range $14.08 - $29.07