ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,080 Value ($000) $22 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 2,080 Value ($000) $19 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 2,080 Value ($000) $36 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 2,080 Value ($000) $32 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 2,080 Value ($000) $33 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 2,080 Value ($000) $57 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 2,080 Value ($000) $42 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 2,080 Value ($000) $44 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 2,080 Value ($000) $51 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 2,080 Value ($000) $50 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 1,926 Value ($000) $34 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 2,456 Value ($000) $35 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 2,456 Value ($000) $31 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 2,456 Value ($000) $29 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 2,456 Value ($000) $29 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 4,339 Value ($000) $69 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 4,107 Value ($000) $73 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 2,456 Value ($000) $77 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 2,358 Value ($000) $64 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 2,358 Value ($000) $50 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 2,244 Value ($000) $48 Avg Close $17.65 Range $15.67 - $19.13
Q3 2013
Shares 1,474 Value ($000) $52 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 422 Value ($000) $19 Avg Close $37.66 Range $33.29 - $42.18