ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,152 Value ($000) $2,662 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 18,766 Value ($000) $1,605 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 40,663 Value ($000) $3,369 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 20,022 Value ($000) $1,529 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 24,939 Value ($000) $3,728 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 17,477 Value ($000) $2,445 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 8,336 Value ($000) $1,482 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 4,822 Value ($000) $636 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 6,497 Value ($000) $573 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 10,691 Value ($000) $603 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 7,233 Value ($000) $273 Avg Close $28.50 Range $21.74 - $38.21
Q1 2022
Shares 14,588 Value ($000) $467 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 14,588 Value ($000) $508 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 17,615 Value ($000) $663 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 19,715 Value ($000) $915 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 22,883 Value ($000) $466 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 46,500 Value ($000) $947 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 75,000 Value ($000) $1,045 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 69,300 Value ($000) $737 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 51,200 Value ($000) $465 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 51,200 Value ($000) $885 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 29,700 Value ($000) $463 Avg Close $16.10 Range $13.05 - $18.43