ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,426 Value ($000) $5 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 22,027 Value ($000) $2 Avg Close $107.66 Range $73.39 - $164.80
Q3 2024
Shares 8,254 Value ($000) $1 Avg Close $152.14 Range $121.41 - $186.45
Q1 2024
Shares 206,495 Value ($000) $26 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 62,485 Value ($000) $6 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 16,976 Value ($000) $1 Avg Close $44.40 Range $33.38 - $56.79
Q1 2023
Shares 59,207 Value ($000) $2 Avg Close $27.83 Range $23.03 - $31.69
Q2 2022
Shares 129,838 Value ($000) $2,196 Avg Close $27.59 Range $16.75 - $38.49
Q4 2021
Shares 64,898 Value ($000) $2,260 Avg Close $39.06 Range $31.85 - $48.97
Q2 2021
Shares 9,658 Value ($000) $448 Avg Close $40.30 Range $33.22 - $47.29
Q4 2020
Shares 16,085 Value ($000) $327 Avg Close $18.33 Range $13.90 - $23.82
Q2 2020
Shares 12,664 Value ($000) $134 Avg Close $10.91 Range $7.42 - $14.64
Q4 2019
Shares 15,282 Value ($000) $264 Avg Close $16.16 Range $13.52 - $18.02
Q1 2019
Shares 7,871 Value ($000) $215 Avg Close $21.18 Range $17.45 - $26.13