ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,486 Value ($000) $9,124 Avg Close $87.43 Range $65.45 - $131.91
Q2 2025
Shares 14,904 Value ($000) $1 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 17,823 Value ($000) $1 Avg Close $107.66 Range $73.39 - $164.80
Q3 2024
Shares 12,607 Value ($000) $2 Avg Close $152.14 Range $121.41 - $186.45
Q1 2024
Shares 14,291 Value ($000) $2 Avg Close $114.04 Range $86.91 - $140.28
Q2 2023
Shares 10,539 Value ($000) $0 Avg Close $28.50 Range $21.74 - $38.21
Q1 2022
Shares 63,763 Value ($000) $2,039 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 62,800 Value ($000) $2,187 Avg Close $39.06 Range $31.85 - $48.97
Q1 2021
Shares 5,749 Value ($000) $197 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 46,260 Value ($000) $941 Avg Close $18.33 Range $13.90 - $23.82
Q2 2020
Shares 23,812 Value ($000) $253 Avg Close $10.91 Range $7.42 - $14.64
Q3 2019
Shares 47,356 Value ($000) $738 Avg Close $16.10 Range $13.05 - $18.43
Q4 2018
Shares 11,642 Value ($000) $233 Avg Close $17.49 Range $14.24 - $20.65
Q1 2018
Shares 12,117 Value ($000) $293 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 21,361 Value ($000) $372 Avg Close $13.69 Range $10.44 - $17.36
Q1 2017
Shares 14,325 Value ($000) $170 Avg Close $10.25 Range $9.34 - $11.97
Q3 2016
Shares 20,478 Value ($000) $325 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 14,323 Value ($000) $255 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 4,686 Value ($000) $147 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 16,917 Value ($000) $456 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 38,588 Value ($000) $817 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 31,692 Value ($000) $681 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 24,740 Value ($000) $545 Avg Close $19.59 Range $15.46 - $23.86