ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,709 Value ($000) $2,229 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 16,130 Value ($000) $1,380 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 37,017 Value ($000) $3,067 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 30,886 Value ($000) $2,359 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 10,867 Value ($000) $1,624 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 32,077 Value ($000) $4,488 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 18,501 Value ($000) $3,290 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 19,143 Value ($000) $2,399 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 31,195 Value ($000) $2,752 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 36,641 Value ($000) $2,065 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 13,120 Value ($000) $494 Avg Close $28.50 Range $21.74 - $38.21
Q4 2021
Shares 31,207 Value ($000) $1,087 Avg Close $39.06 Range $31.85 - $48.97
Q2 2021
Shares 26,287 Value ($000) $1,221 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 22,305 Value ($000) $765 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 64,153 Value ($000) $1,306 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 57,876 Value ($000) $806 Avg Close $11.68 Range $9.30 - $15.79
Q1 2020
Shares 20,019 Value ($000) $182 Avg Close $14.32 Range $7.42 - $18.56
Q2 2019
Shares 280,697 Value ($000) $4,502 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 29,925 Value ($000) $820 Avg Close $21.18 Range $17.45 - $26.13
Q2 2018
Shares 269,643 Value ($000) $6,601 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 561,910 Value ($000) $13,604 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 162,350 Value ($000) $2,830 Avg Close $13.69 Range $10.44 - $17.36
Q1 2017
Shares 519,181 Value ($000) $6,194 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 211,453 Value ($000) $2,537 Avg Close $12.60 Range $10.14 - $14.65
Q2 2016
Shares 104,765 Value ($000) $1,866 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 720,607 Value ($000) $22,728 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 160,702 Value ($000) $4,339 Avg Close $18.99 Range $15.12 - $23.17
Q2 2015
Shares 48,443 Value ($000) $1,042 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 3,098,978 Value ($000) $68,301 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 2,868,768 Value ($000) $82,162 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 1,753,611 Value ($000) $63,726 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 354,759 Value ($000) $15,343 Avg Close $30.15 Range $26.92 - $34.39
Q3 2013
Shares 367,244 Value ($000) $12,989 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 183,731 Value ($000) $8,314 Avg Close $37.66 Range $33.29 - $42.18