ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,234 Value ($000) $3,413 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 38,271 Value ($000) $3,376 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 55,559 Value ($000) $3,132 Avg Close $44.40 Range $33.38 - $56.79

Q2 2023

Shares 34,464 Value ($000) $1,299 Avg Close $28.50 Range $21.74 - $38.21

Q2 2021

Shares 32,641 Value ($000) $1,516 Avg Close $40.30 Range $33.22 - $47.29

Q1 2021

Shares 58,342 Value ($000) $2,002 Avg Close $27.57 Range $20.25 - $37.88

Q1 2018

Shares 37,240 Value ($000) $902 Avg Close $19.24 Range $15.48 - $22.37

Q4 2017

Shares 64,711 Value ($000) $1,128 Avg Close $13.69 Range $10.44 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,234	$3,413	$114.04	$86.91 - $140.28
Q4 2023	38,271	$3,376	$71.15	$53.16 - $94.08
Q3 2023	55,559	$3,132	$44.40	$33.38 - $56.79
Q2 2023	34,464	$1,299	$28.50	$21.74 - $38.21
Q2 2021	32,641	$1,516	$40.30	$33.22 - $47.29
Q1 2021	58,342	$2,002	$27.57	$20.25 - $37.88
Q1 2018	37,240	$902	$19.24	$15.48 - $22.37
Q4 2017	64,711	$1,128	$13.69	$10.44 - $17.36