ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,289 Value ($000) $414 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 2,372 Value ($000) $203 Avg Close $93.30 Range $82.38 - $105.52
Q4 2024
Shares 1,966 Value ($000) $294 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 2,478 Value ($000) $347 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 1,749 Value ($000) $311 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 1,644 Value ($000) $206 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 4,602 Value ($000) $406 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 4,833 Value ($000) $272 Avg Close $44.40 Range $33.38 - $56.79
Q2 2022
Shares 4,580 Value ($000) $77 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 3,667 Value ($000) $117 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 2,506 Value ($000) $87 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 2,452 Value ($000) $92 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 2,404 Value ($000) $112 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 2,390 Value ($000) $82 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 137 Value ($000) $3 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 70 Value ($000) $1 Avg Close $11.68 Range $9.30 - $15.79