ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 342,827 Value ($000) $10,967 Avg Close $34.68 Range $26.47 - $42.09

Q1 2021

Shares 112,334 Value ($000) $3,854 Avg Close $27.57 Range $20.25 - $37.88

Q4 2020

Shares 218,593 Value ($000) $4,451 Avg Close $18.33 Range $13.90 - $23.82

Q3 2020

Shares 505,319 Value ($000) $7,039 Avg Close $11.68 Range $9.30 - $15.79

Q2 2020

Shares 388,287 Value ($000) $4,131 Avg Close $10.91 Range $7.42 - $14.64

Q3 2019

Shares 173,119 Value ($000) $2,701 Avg Close $16.10 Range $13.05 - $18.43

Q2 2019

Shares 225,000 Value ($000) $3,609 Avg Close $22.00 Range $14.08 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	342,827	$10,967	$34.68	$26.47 - $42.09
Q1 2021	112,334	$3,854	$27.57	$20.25 - $37.88
Q4 2020	218,593	$4,451	$18.33	$13.90 - $23.82
Q3 2020	505,319	$7,039	$11.68	$9.30 - $15.79
Q2 2020	388,287	$4,131	$10.91	$7.42 - $14.64
Q3 2019	173,119	$2,701	$16.10	$13.05 - $18.43
Q2 2019	225,000	$3,609	$22.00	$14.08 - $29.07