ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 54,237 Value ($000) $2,044 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 24,024 Value ($000) $667 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 27,435 Value ($000) $629 Avg Close $19.70 Range $14.62 - $24.57
Q2 2022
Shares 28,523 Value ($000) $482 Avg Close $27.59 Range $16.75 - $38.49
Q2 2021
Shares 19,825 Value ($000) $920 Avg Close $40.30 Range $33.22 - $47.29
Q3 2020
Shares 1,248 Value ($000) $17 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 22,763 Value ($000) $242 Avg Close $10.91 Range $7.42 - $14.64
Q2 2018
Shares 44,448 Value ($000) $1,088 Avg Close $24.02 Range $19.54 - $26.75
Q4 2017
Shares 49,311 Value ($000) $859 Avg Close $13.69 Range $10.44 - $17.36
Q2 2016
Shares 7,848 Value ($000) $139 Avg Close $19.77 Range $13.78 - $26.77
Q3 2015
Shares 11,905 Value ($000) $252 Avg Close $16.46 Range $12.44 - $18.36
Q4 2014
Shares 23,995 Value ($000) $687 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 82,749 Value ($000) $3,007 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 21,877 Value ($000) $946 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 10,628 Value ($000) $409 Avg Close $28.41 Range $24.61 - $33.13
Q3 2013
Shares 7,082 Value ($000) $250 Avg Close $33.96 Range $26.71 - $40.16