ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,569 Value ($000) $323 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 2,265 Value ($000) $194 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 6,555 Value ($000) $543 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 2,990 Value ($000) $228 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 5,693 Value ($000) $851 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 3,503 Value ($000) $490 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 5,009 Value ($000) $891 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 5,968 Value ($000) $748 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 9,635 Value ($000) $850 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 5,569 Value ($000) $314 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 3,839 Value ($000) $145 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 6,080 Value ($000) $0 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 203 Value ($000) $0 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 7,073 Value ($000) $110 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 4,479 Value ($000) $76 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 6,206 Value ($000) $198 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 2,411 Value ($000) $84 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 1,869 Value ($000) $70 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 3,436 Value ($000) $160 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 13,876 Value ($000) $476 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 16,663 Value ($000) $339 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 40,056 Value ($000) $558 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 6,841 Value ($000) $73 Avg Close $10.91 Range $7.42 - $14.64
Q4 2019
Shares 2,029 Value ($000) $35 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 736 Value ($000) $11 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 217 Value ($000) $3 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 3,080 Value ($000) $84 Avg Close $21.18 Range $17.45 - $26.13
Q2 2018
Shares 7,768 Value ($000) $190 Avg Close $24.02 Range $19.54 - $26.75
Q3 2017
Shares 2,939 Value ($000) $42 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 5,251 Value ($000) $65 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 818 Value ($000) $10 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 6,592 Value ($000) $79 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 8,480 Value ($000) $135 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 13,216 Value ($000) $235 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 324 Value ($000) $10 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 2,113 Value ($000) $57 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 200 Value ($000) $4 Avg Close $16.46 Range $12.44 - $18.36
Q3 2014
Shares 193 Value ($000) $7 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 3,133 Value ($000) $136 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 2,167 Value ($000) $83 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 19,392 Value ($000) $639 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 4,911 Value ($000) $173 Avg Close $33.96 Range $26.71 - $40.16