ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,771 Value ($000) $899 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 1,448 Value ($000) $216 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 8,090 Value ($000) $1,132 Avg Close $152.14 Range $121.41 - $186.45
Q4 2023
Shares 7,446 Value ($000) $657 Avg Close $71.15 Range $53.16 - $94.08
Q2 2023
Shares 5,471 Value ($000) $206 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 7,792 Value ($000) $216 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 32,314 Value ($000) $740 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 27,070 Value ($000) $421 Avg Close $17.26 Range $14.02 - $22.68
Q4 2021
Shares 8,204 Value ($000) $286 Avg Close $39.06 Range $31.85 - $48.97
Q2 2021
Shares 4,315 Value ($000) $200 Avg Close $40.30 Range $33.22 - $47.29
Q3 2020
Shares 11,315 Value ($000) $158 Avg Close $11.68 Range $9.30 - $15.79
Q3 2019
Shares 19,469 Value ($000) $304 Avg Close $16.10 Range $13.05 - $18.43
Q3 2017
Shares 43,600 Value ($000) $630 Avg Close $10.17 Range $7.79 - $13.27
Q2 2016
Shares 30,900 Value ($000) $550 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 17,200 Value ($000) $542 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 10,400 Value ($000) $281 Avg Close $18.99 Range $15.12 - $23.17