Ticker: ANF CUSIP: 002896207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 192,059 | $24,174 | $87.43 | $65.45 - $131.91 |
| Q3 2025 | 97,253 | $8,320 | $93.30 | $82.38 - $105.52 |
| Q2 2025 | 199,886 | $16,561 | $75.86 | $65.40 - $104.99 |
| Q1 2025 | 414,977 | $31,692 | $107.66 | $73.39 - $164.80 |
| Q4 2024 | 533,853 | $79,795 | $146.08 | $130.87 - $167.71 |
| Q3 2024 | 559,834 | $78,321 | $152.14 | $121.41 - $186.45 |
| Q2 2024 | 542,876 | $96,545 | $144.98 | $108.53 - $196.99 |
| Q1 2024 | 490,512 | $61,476 | $114.04 | $86.91 - $140.28 |
| Q4 2023 | 570,077 | $50,292 | $71.15 | $53.16 - $94.08 |
| Q3 2023 | 617,062 | $34,784 | $44.40 | $33.38 - $56.79 |
| Q2 2023 | 551,527 | $20,782 | $28.50 | $21.74 - $38.21 |
| Q1 2023 | 517,149 | $14,351 | $27.83 | $23.03 - $31.69 |
| Q4 2022 | 482,598 | $11,056 | $19.70 | $14.62 - $24.57 |
| Q3 2022 | 445,476 | $6,927 | $17.26 | $14.02 - $22.68 |
| Q2 2022 | 295,371 | $4,998 | $27.59 | $16.75 - $38.49 |
| Q1 2022 | 252,944 | $8,092 | $34.68 | $26.47 - $42.09 |
| Q4 2021 | 204,866 | $7,135 | $39.06 | $31.85 - $48.97 |
| Q3 2021 | 378,595 | $14,247 | $38.62 | $33.02 - $47.24 |
| Q1 2019 | 69,239 | $1,898 | $21.18 | $17.45 - $26.13 |
| Q4 2018 | 82,747 | $1,659 | $17.49 | $14.24 - $20.65 |
| Q3 2018 | 570,406 | $12,047 | $22.45 | $17.80 - $27.41 |
| Q2 2018 | 470,410 | $11,515 | $24.02 | $19.54 - $26.75 |
| Q1 2018 | 344,108 | $8,331 | $19.24 | $15.48 - $22.37 |
| Q4 2017 | 412,150 | $7,184 | $13.69 | $10.44 - $17.36 |
| Q1 2017 | 496,354 | $5,922 | $10.25 | $9.34 - $11.97 |
| Q4 2016 | 520,630 | $6,248 | $12.60 | $10.14 - $14.65 |
| Q3 2016 | 464,770 | $7,223 | $16.19 | $13.10 - $19.46 |
| Q2 2016 | 33,313 | $593 | $19.77 | $13.78 - $26.77 |
| Q1 2014 | 1,900 | $73 | $28.41 | $24.61 - $33.13 |
| Q4 2013 | 72,000 | $2,370 | $26.66 | $24.15 - $29.93 |
| Q3 2013 | 72,000 | $2,547 | $33.96 | $26.71 - $40.16 |