ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 56,445 Value ($000) $8,437 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 62,389 Value ($000) $8,728 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 71,065 Value ($000) $12,638 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 86,112 Value ($000) $10,792 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 155,822 Value ($000) $13,747 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 190,778 Value ($000) $10,754 Avg Close $44.40 Range $33.38 - $56.79

Q2 2023

Shares 29,583 Value ($000) $1,115 Avg Close $28.50 Range $21.74 - $38.21

Q1 2023

Shares 317,361 Value ($000) $8,807 Avg Close $27.83 Range $23.03 - $31.69

Q4 2022

Shares 418,761 Value ($000) $9,594 Avg Close $19.70 Range $14.62 - $24.57

Q3 2022

Shares 184,932 Value ($000) $2,876 Avg Close $17.26 Range $14.02 - $22.68

Q2 2022

Shares 322,188 Value ($000) $5,451 Avg Close $27.59 Range $16.75 - $38.49

Q1 2022

Shares 424,507 Value ($000) $13,580 Avg Close $34.68 Range $26.47 - $42.09

Q3 2021

Shares 9,626 Value ($000) $362 Avg Close $38.62 Range $33.02 - $47.24

Q2 2021

Shares 35,491 Value ($000) $1,648 Avg Close $40.30 Range $33.22 - $47.29

Q1 2021

Shares 39,169 Value ($000) $1,344 Avg Close $27.57 Range $20.25 - $37.88

Q4 2020

Shares 38,647 Value ($000) $787 Avg Close $18.33 Range $13.90 - $23.82

Q3 2020

Shares 18,611 Value ($000) $259 Avg Close $11.68 Range $9.30 - $15.79

Q2 2020

Shares 14,091 Value ($000) $150 Avg Close $10.91 Range $7.42 - $14.64

Q4 2019

Shares 197,381 Value ($000) $3,413 Avg Close $16.16 Range $13.52 - $18.02

Q2 2019

Shares 83,219 Value ($000) $1,335 Avg Close $22.00 Range $14.08 - $29.07

Q1 2019

Shares 220,520 Value ($000) $6,044 Avg Close $21.18 Range $17.45 - $26.13

Q3 2018

Shares 59,708 Value ($000) $1,261 Avg Close $22.45 Range $17.80 - $27.41

Q3 2017

Shares 273,949 Value ($000) $3,956 Avg Close $10.17 Range $7.79 - $13.27

Q2 2017

Shares 87,753 Value ($000) $1,092 Avg Close $10.78 Range $9.14 - $12.62

Q1 2017

Shares 223,731 Value ($000) $2,669 Avg Close $10.25 Range $9.34 - $11.97

Q4 2016

Shares 13,746 Value ($000) $165 Avg Close $12.60 Range $10.14 - $14.65

Q1 2016

Shares 74,738 Value ($000) $2,357 Avg Close $23.12 Range $19.26 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	56,445	$8,437	$146.08	$130.87 - $167.71
Q3 2024	62,389	$8,728	$152.14	$121.41 - $186.45
Q2 2024	71,065	$12,638	$144.98	$108.53 - $196.99
Q1 2024	86,112	$10,792	$114.04	$86.91 - $140.28
Q4 2023	155,822	$13,747	$71.15	$53.16 - $94.08
Q3 2023	190,778	$10,754	$44.40	$33.38 - $56.79
Q2 2023	29,583	$1,115	$28.50	$21.74 - $38.21
Q1 2023	317,361	$8,807	$27.83	$23.03 - $31.69
Q4 2022	418,761	$9,594	$19.70	$14.62 - $24.57
Q3 2022	184,932	$2,876	$17.26	$14.02 - $22.68
Q2 2022	322,188	$5,451	$27.59	$16.75 - $38.49
Q1 2022	424,507	$13,580	$34.68	$26.47 - $42.09
Q3 2021	9,626	$362	$38.62	$33.02 - $47.24
Q2 2021	35,491	$1,648	$40.30	$33.22 - $47.29
Q1 2021	39,169	$1,344	$27.57	$20.25 - $37.88
Q4 2020	38,647	$787	$18.33	$13.90 - $23.82
Q3 2020	18,611	$259	$11.68	$9.30 - $15.79
Q2 2020	14,091	$150	$10.91	$7.42 - $14.64
Q4 2019	197,381	$3,413	$16.16	$13.52 - $18.02
Q2 2019	83,219	$1,335	$22.00	$14.08 - $29.07
Q1 2019	220,520	$6,044	$21.18	$17.45 - $26.13
Q3 2018	59,708	$1,261	$22.45	$17.80 - $27.41
Q3 2017	273,949	$3,956	$10.17	$7.79 - $13.27
Q2 2017	87,753	$1,092	$10.78	$9.14 - $12.62
Q1 2017	223,731	$2,669	$10.25	$9.34 - $11.97
Q4 2016	13,746	$165	$12.60	$10.14 - $14.65
Q1 2016	74,738	$2,357	$23.12	$19.26 - $27.15