ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,516 Value ($000) $2 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 19,416 Value ($000) $2 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 28,200 Value ($000) $2 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 13,700 Value ($000) $1 Avg Close $107.66 Range $73.39 - $164.80
Q1 2022
Shares 7,900 Value ($000) $253 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 8,900 Value ($000) $310 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 8,900 Value ($000) $335 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 8,900 Value ($000) $413 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 8,900 Value ($000) $305 Avg Close $27.57 Range $20.25 - $37.88
Q3 2016
Shares 10,500 Value ($000) $167 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 10,500 Value ($000) $187 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 39,025 Value ($000) $1,231 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 161,600 Value ($000) $4,363 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 237,800 Value ($000) $5,039 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 237,800 Value ($000) $5,115 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 204,000 Value ($000) $4,496 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 177,300 Value ($000) $5,078 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 177,300 Value ($000) $6,443 Avg Close $31.98 Range $28.09 - $35.66