ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,224 Value ($000) $7,077 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 40,295 Value ($000) $3,447 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 44,835 Value ($000) $3,715 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 18,198 Value ($000) $1,390 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 32,078 Value ($000) $4,795 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 30,284 Value ($000) $4,237 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 28,591 Value ($000) $5,085 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 23,319 Value ($000) $2,923 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 21,471 Value ($000) $1,894 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 20,909 Value ($000) $1,179 Avg Close $44.40 Range $33.38 - $56.79

Q2 2022

Shares 74,076 Value ($000) $1,253 Avg Close $27.59 Range $16.75 - $38.49

Q2 2017

Shares 7,728 Value ($000) $96 Avg Close $10.78 Range $9.14 - $12.62

Q1 2017

Shares 3,792 Value ($000) $45 Avg Close $10.25 Range $9.34 - $11.97

Q4 2016

Shares 4,292 Value ($000) $51 Avg Close $12.60 Range $10.14 - $14.65

Q3 2016

Shares 3,994 Value ($000) $63 Avg Close $16.19 Range $13.10 - $19.46

Q2 2016

Shares 1,494 Value ($000) $27 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 1,594 Value ($000) $50 Avg Close $23.12 Range $19.26 - $27.15

Q4 2015

Shares 1,536 Value ($000) $41 Avg Close $18.99 Range $15.12 - $23.17

Q3 2015

Shares 1,494 Value ($000) $32 Avg Close $16.46 Range $12.44 - $18.36

Q1 2015

Shares 1,302 Value ($000) $29 Avg Close $19.59 Range $15.46 - $23.86

Q4 2014

Shares 3,637 Value ($000) $104 Avg Close $24.22 Range $20.76 - $28.65

Q3 2014

Shares 3,637 Value ($000) $132 Avg Close $31.98 Range $28.09 - $35.66

Q2 2014

Shares 6,637 Value ($000) $287 Avg Close $30.15 Range $26.92 - $34.39

Q1 2014

Shares 402 Value ($000) $15 Avg Close $28.41 Range $24.61 - $33.13

Q4 2013

Shares 402 Value ($000) $13 Avg Close $26.66 Range $24.15 - $29.93

Q3 2013

Shares 102 Value ($000) $4 Avg Close $33.96 Range $26.71 - $40.16

Q2 2013

Shares 102 Value ($000) $5 Avg Close $37.66 Range $33.29 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,224	$7,077	$87.43	$65.45 - $131.91
Q3 2025	40,295	$3,447	$93.30	$82.38 - $105.52
Q2 2025	44,835	$3,715	$75.86	$65.40 - $104.99
Q1 2025	18,198	$1,390	$107.66	$73.39 - $164.80
Q4 2024	32,078	$4,795	$146.08	$130.87 - $167.71
Q3 2024	30,284	$4,237	$152.14	$121.41 - $186.45
Q2 2024	28,591	$5,085	$144.98	$108.53 - $196.99
Q1 2024	23,319	$2,923	$114.04	$86.91 - $140.28
Q4 2023	21,471	$1,894	$71.15	$53.16 - $94.08
Q3 2023	20,909	$1,179	$44.40	$33.38 - $56.79
Q2 2022	74,076	$1,253	$27.59	$16.75 - $38.49
Q2 2017	7,728	$96	$10.78	$9.14 - $12.62
Q1 2017	3,792	$45	$10.25	$9.34 - $11.97
Q4 2016	4,292	$51	$12.60	$10.14 - $14.65
Q3 2016	3,994	$63	$16.19	$13.10 - $19.46
Q2 2016	1,494	$27	$19.77	$13.78 - $26.77
Q1 2016	1,594	$50	$23.12	$19.26 - $27.15
Q4 2015	1,536	$41	$18.99	$15.12 - $23.17
Q3 2015	1,494	$32	$16.46	$12.44 - $18.36
Q1 2015	1,302	$29	$19.59	$15.46 - $23.86
Q4 2014	3,637	$104	$24.22	$20.76 - $28.65
Q3 2014	3,637	$132	$31.98	$28.09 - $35.66
Q2 2014	6,637	$287	$30.15	$26.92 - $34.39
Q1 2014	402	$15	$28.41	$24.61 - $33.13
Q4 2013	402	$13	$26.66	$24.15 - $29.93
Q3 2013	102	$4	$33.96	$26.71 - $40.16
Q2 2013	102	$5	$37.66	$33.29 - $42.18