ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,984 Value ($000) $286 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 12,584 Value ($000) $361 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 12,584 Value ($000) $457 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 12,584 Value ($000) $544 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 13,984 Value ($000) $538 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 13,884 Value ($000) $457 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 13,884 Value ($000) $491 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 13,984 Value ($000) $633 Avg Close $37.66 Range $33.29 - $42.18