ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $67 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 1,482 Value ($000) $127 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 1,472 Value ($000) $122 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 151 Value ($000) $11 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 101 Value ($000) $13 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 82 Value ($000) $11 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 89 Value ($000) $14 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 91 Value ($000) $11 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 90 Value ($000) $8 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 103 Value ($000) $6 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 11 Value ($000) $0 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 11 Value ($000) $0 Avg Close $27.83 Range $23.03 - $31.69
Q3 2022
Shares 19 Value ($000) $0 Avg Close $17.26 Range $14.02 - $22.68
Q2 2017
Shares 5 Value ($000) $0 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 6 Value ($000) $0 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 6 Value ($000) $0 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 5 Value ($000) $0 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 5 Value ($000) $0 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 5 Value ($000) $0 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 5 Value ($000) $0 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 5 Value ($000) $0 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 5 Value ($000) $0 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 5 Value ($000) $0 Avg Close $19.59 Range $15.46 - $23.86