ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,134 Value ($000) $1,653 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 14,099 Value ($000) $1,206 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 14,262 Value ($000) $1,182 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 14,449 Value ($000) $1,103 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 14,831 Value ($000) $2,217 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 14,716 Value ($000) $2,059 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 14,284 Value ($000) $2,540 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 13,853 Value ($000) $1,736 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 14,078 Value ($000) $1,242 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 14,255 Value ($000) $804 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 13,825 Value ($000) $521 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 14,329 Value ($000) $398 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 13,959 Value ($000) $320 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 13,700 Value ($000) $213 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 15,310 Value ($000) $259 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 15,418 Value ($000) $493 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 16,563 Value ($000) $577 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 16,870 Value ($000) $635 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 16,959 Value ($000) $787 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 18,157 Value ($000) $623 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 18,089 Value ($000) $368 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 18,587 Value ($000) $259 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 14,163 Value ($000) $151 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 14,733 Value ($000) $134 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 41,848 Value ($000) $724 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 74,163 Value ($000) $1,157 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 103,337 Value ($000) $1,658 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 101,572 Value ($000) $2,784 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 101,397 Value ($000) $2,033 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 97,156 Value ($000) $2,052 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 98,812 Value ($000) $2,419 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 107,316 Value ($000) $2,598 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 114,316 Value ($000) $1,993 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 35,300 Value ($000) $510 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 35,500 Value ($000) $442 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 35,300 Value ($000) $421 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 34,800 Value ($000) $418 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 26,455 Value ($000) $420 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 26,455 Value ($000) $471 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 31,955 Value ($000) $1,008 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 31,955 Value ($000) $863 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 31,452 Value ($000) $666 Avg Close $16.46 Range $12.44 - $18.36
Q4 2014
Shares 48,500 Value ($000) $1,389 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 45,900 Value ($000) $1,668 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 48,100 Value ($000) $2,080 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 50,600 Value ($000) $1,948 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 55,600 Value ($000) $1,829 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 23,275 Value ($000) $823 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 23,275 Value ($000) $1,053 Avg Close $37.66 Range $33.29 - $42.18
Q1 2013
Shares 22,975 Value ($000) $1,061 Avg Close $37.04 Range $33.73 - $39.88