ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 49,866 Value ($000) $1,384 Avg Close $27.83 Range $23.03 - $31.69

Q4 2018

Shares 276,587 Value ($000) $5,546 Avg Close $17.49 Range $14.24 - $20.65

Q3 2018

Shares 276,500 Value ($000) $5,840 Avg Close $22.45 Range $17.80 - $27.41

Q4 2016

Shares 292,008 Value ($000) $3,504 Avg Close $12.60 Range $10.14 - $14.65

Q3 2016

Shares 439,600 Value ($000) $6,985 Avg Close $16.19 Range $13.10 - $19.46

Q2 2016

Shares 363,200 Value ($000) $6,469 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 160,000 Value ($000) $5,046 Avg Close $23.12 Range $19.26 - $27.15

Q3 2015

Shares 341,857 Value ($000) $7,244 Avg Close $16.46 Range $12.44 - $18.36

Q2 2015

Shares 34,726 Value ($000) $747 Avg Close $17.65 Range $15.67 - $19.13

Q2 2014

Shares 307,485 Value ($000) $13,299 Avg Close $30.15 Range $26.92 - $34.39

Q1 2014

Shares 348,339 Value ($000) $13,411 Avg Close $28.41 Range $24.61 - $33.13

Q3 2013

Shares 62,744 Value ($000) $2,219 Avg Close $33.96 Range $26.71 - $40.16

Q2 2013

Shares 63,302 Value ($000) $2,864 Avg Close $37.66 Range $33.29 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	49,866	$1,384	$27.83	$23.03 - $31.69
Q4 2018	276,587	$5,546	$17.49	$14.24 - $20.65
Q3 2018	276,500	$5,840	$22.45	$17.80 - $27.41
Q4 2016	292,008	$3,504	$12.60	$10.14 - $14.65
Q3 2016	439,600	$6,985	$16.19	$13.10 - $19.46
Q2 2016	363,200	$6,469	$19.77	$13.78 - $26.77
Q1 2016	160,000	$5,046	$23.12	$19.26 - $27.15
Q3 2015	341,857	$7,244	$16.46	$12.44 - $18.36
Q2 2015	34,726	$747	$17.65	$15.67 - $19.13
Q2 2014	307,485	$13,299	$30.15	$26.92 - $34.39
Q1 2014	348,339	$13,411	$28.41	$24.61 - $33.13
Q3 2013	62,744	$2,219	$33.96	$26.71 - $40.16
Q2 2013	63,302	$2,864	$37.66	$33.29 - $42.18