ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,961 Value ($000) $3,645 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 28,001 Value ($000) $2,395 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 26,862 Value ($000) $2,226 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 28,228 Value ($000) $2,156 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 18,626 Value ($000) $2,784 Avg Close $146.08 Range $130.87 - $167.71

Q2 2024

Shares 1,454 Value ($000) $259 Avg Close $144.98 Range $108.53 - $196.99

Q2 2020

Shares 1,298 Value ($000) $14 Avg Close $10.91 Range $7.42 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,961	$3,645	$87.43	$65.45 - $131.91
Q3 2025	28,001	$2,395	$93.30	$82.38 - $105.52
Q2 2025	26,862	$2,226	$75.86	$65.40 - $104.99
Q1 2025	28,228	$2,156	$107.66	$73.39 - $164.80
Q4 2024	18,626	$2,784	$146.08	$130.87 - $167.71
Q2 2024	1,454	$259	$144.98	$108.53 - $196.99
Q2 2020	1,298	$14	$10.91	$7.42 - $14.64