ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,320 Value ($000) $176 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 19,320 Value ($000) $334 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 18,950 Value ($000) $296 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 28,310 Value ($000) $455 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 32,620 Value ($000) $894 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 32,620 Value ($000) $654 Avg Close $17.49 Range $14.24 - $20.65
Q2 2018
Shares 29,320 Value ($000) $717 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 27,170 Value ($000) $658 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 25,510 Value ($000) $445 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 52,930 Value ($000) $764 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 43,380 Value ($000) $540 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 33,920 Value ($000) $405 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 34,450 Value ($000) $413 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 30,340 Value ($000) $482 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 29,910 Value ($000) $533 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 22,400 Value ($000) $706 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 22,260 Value ($000) $601 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 22,280 Value ($000) $472 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 21,830 Value ($000) $470 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 21,600 Value ($000) $476 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 23,170 Value ($000) $664 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 20,600 Value ($000) $749 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 21,100 Value ($000) $913 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 21,100 Value ($000) $812 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 2,600 Value ($000) $86 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 2,600 Value ($000) $92 Avg Close $33.96 Range $26.71 - $40.16