ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,169 Value ($000) $15,000 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 200,418 Value ($000) $17,146 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 249,069 Value ($000) $20,635 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 106,556 Value ($000) $8,138 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 5,598 Value ($000) $837 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 169,352 Value ($000) $23,692 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 58,903 Value ($000) $10,475 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 65,290 Value ($000) $8,183 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 241,390 Value ($000) $21,295 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 18,002 Value ($000) $1,015 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 68,662 Value ($000) $2,587 Avg Close $28.50 Range $21.74 - $38.21
Q4 2022
Shares 53,497 Value ($000) $1,226 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 42,433 Value ($000) $660 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 318,935 Value ($000) $5,396 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 108,331 Value ($000) $3,466 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 146,524 Value ($000) $5,104 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 38,500 Value ($000) $1,449 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 9,577 Value ($000) $445 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 20,532 Value ($000) $705 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 17,125 Value ($000) $349 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 220,475 Value ($000) $3,072 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 267,749 Value ($000) $2,849 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 257,686 Value ($000) $2,343 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 76,226 Value ($000) $1,318 Avg Close $16.16 Range $13.52 - $18.02
Q2 2019
Shares 58,487 Value ($000) $938 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 183,573 Value ($000) $5,031 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 23,539 Value ($000) $472 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 61,191 Value ($000) $1,292 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 29,278 Value ($000) $717 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 32,410 Value ($000) $785 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 59,174 Value ($000) $1,031 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 12,651 Value ($000) $183 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 21,060 Value ($000) $262 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 40,155 Value ($000) $479 Avg Close $10.25 Range $9.34 - $11.97
Q4 2015
Shares 9,836 Value ($000) $266 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 68,871 Value ($000) $1,459 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 11,702 Value ($000) $252 Avg Close $17.65 Range $15.67 - $19.13