ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,030 Value ($000) $717 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 6,454 Value ($000) $809 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 8,511 Value ($000) $751 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 14,051 Value ($000) $792 Avg Close $44.40 Range $33.38 - $56.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,030	$717	$144.98	$108.53 - $196.99
Q1 2024	6,454	$809	$114.04	$86.91 - $140.28
Q4 2023	8,511	$751	$71.15	$53.16 - $94.08
Q3 2023	14,051	$792	$44.40	$33.38 - $56.79