ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 73 Value ($000) $1 Avg Close $11.68 Range $9.30 - $15.79

Q2 2020

Shares 91 Value ($000) $1 Avg Close $10.91 Range $7.42 - $14.64

Q4 2019

Shares 217 Value ($000) $4 Avg Close $16.16 Range $13.52 - $18.02

Q3 2019

Shares 217 Value ($000) $3 Avg Close $16.10 Range $13.05 - $18.43

Q2 2019

Shares 217 Value ($000) $3 Avg Close $22.00 Range $14.08 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	73	$1	$11.68	$9.30 - $15.79
Q2 2020	91	$1	$10.91	$7.42 - $14.64
Q4 2019	217	$4	$16.16	$13.52 - $18.02
Q3 2019	217	$3	$16.10	$13.05 - $18.43
Q2 2019	217	$3	$22.00	$14.08 - $29.07