ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8 Value ($000) $0 Avg Close $16.19 Range $13.10 - $19.46
Q4 2015
Shares 8 Value ($000) $1 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 8 Value ($000) $0 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 8 Value ($000) $0 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 8 Value ($000) $176 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 8 Value ($000) $0 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 8 Value ($000) $0 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 411 Value ($000) $17,775 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 411 Value ($000) $15,824 Avg Close $28.41 Range $24.61 - $33.13