ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,482 Value ($000) $1,153 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 41,079 Value ($000) $3,403 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 100,343 Value ($000) $7,663 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 18,701 Value ($000) $2,795 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 15,945 Value ($000) $2,231 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 6,431 Value ($000) $1,144 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 8,365 Value ($000) $1,048 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 4,617 Value ($000) $407 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 7,142 Value ($000) $403 Avg Close $44.40 Range $33.38 - $56.79

Q2 2023

Shares 5,607 Value ($000) $211 Avg Close $28.50 Range $21.74 - $38.21

Q1 2022

Shares 16,826 Value ($000) $538 Avg Close $34.68 Range $26.47 - $42.09

Q4 2021

Shares 75,608 Value ($000) $2,633 Avg Close $39.06 Range $31.85 - $48.97

Q3 2021

Shares 15,955 Value ($000) $600 Avg Close $38.62 Range $33.02 - $47.24

Q2 2021

Shares 24,724 Value ($000) $1,148 Avg Close $40.30 Range $33.22 - $47.29

Q1 2021

Shares 40,204 Value ($000) $1,379 Avg Close $27.57 Range $20.25 - $37.88

Q4 2020

Shares 24,528 Value ($000) $499 Avg Close $18.33 Range $13.90 - $23.82

Q2 2020

Shares 21,254 Value ($000) $226 Avg Close $10.91 Range $7.42 - $14.64

Q1 2020

Shares 92,741 Value ($000) $843 Avg Close $14.32 Range $7.42 - $18.56

Q4 2019

Shares 44,467 Value ($000) $769 Avg Close $16.16 Range $13.52 - $18.02

Q2 2019

Shares 93,329 Value ($000) $1,497 Avg Close $22.00 Range $14.08 - $29.07

Q1 2019

Shares 443,964 Value ($000) $12,169 Avg Close $21.18 Range $17.45 - $26.13

Q4 2017

Shares 349,860 Value ($000) $6,098 Avg Close $13.69 Range $10.44 - $17.36

Q2 2016

Shares 294,291 Value ($000) $5,241 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 198,754 Value ($000) $6,269 Avg Close $23.12 Range $19.26 - $27.15

Q3 2015

Shares 602,637 Value ($000) $12,770 Avg Close $16.46 Range $12.44 - $18.36

Q2 2015

Shares 612,262 Value ($000) $13,170 Avg Close $17.65 Range $15.67 - $19.13

Q1 2015

Shares 303,501 Value ($000) $6,689 Avg Close $19.59 Range $15.46 - $23.86

Q2 2014

Shares 183,753 Value ($000) $7,947 Avg Close $30.15 Range $26.92 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,482	$1,153	$93.30	$82.38 - $105.52
Q2 2025	41,079	$3,403	$75.86	$65.40 - $104.99
Q1 2025	100,343	$7,663	$107.66	$73.39 - $164.80
Q4 2024	18,701	$2,795	$146.08	$130.87 - $167.71
Q3 2024	15,945	$2,231	$152.14	$121.41 - $186.45
Q2 2024	6,431	$1,144	$144.98	$108.53 - $196.99
Q1 2024	8,365	$1,048	$114.04	$86.91 - $140.28
Q4 2023	4,617	$407	$71.15	$53.16 - $94.08
Q3 2023	7,142	$403	$44.40	$33.38 - $56.79
Q2 2023	5,607	$211	$28.50	$21.74 - $38.21
Q1 2022	16,826	$538	$34.68	$26.47 - $42.09
Q4 2021	75,608	$2,633	$39.06	$31.85 - $48.97
Q3 2021	15,955	$600	$38.62	$33.02 - $47.24
Q2 2021	24,724	$1,148	$40.30	$33.22 - $47.29
Q1 2021	40,204	$1,379	$27.57	$20.25 - $37.88
Q4 2020	24,528	$499	$18.33	$13.90 - $23.82
Q2 2020	21,254	$226	$10.91	$7.42 - $14.64
Q1 2020	92,741	$843	$14.32	$7.42 - $18.56
Q4 2019	44,467	$769	$16.16	$13.52 - $18.02
Q2 2019	93,329	$1,497	$22.00	$14.08 - $29.07
Q1 2019	443,964	$12,169	$21.18	$17.45 - $26.13
Q4 2017	349,860	$6,098	$13.69	$10.44 - $17.36
Q2 2016	294,291	$5,241	$19.77	$13.78 - $26.77
Q1 2016	198,754	$6,269	$23.12	$19.26 - $27.15
Q3 2015	602,637	$12,770	$16.46	$12.44 - $18.36
Q2 2015	612,262	$13,170	$17.65	$15.67 - $19.13
Q1 2015	303,501	$6,689	$19.59	$15.46 - $23.86
Q2 2014	183,753	$7,947	$30.15	$26.92 - $34.39