ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,302 Value ($000) $1,689 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 10,739 Value ($000) $1,502 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 8,392 Value ($000) $1,492 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 7,596 Value ($000) $952 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 5,271 Value ($000) $465 Avg Close $71.15 Range $53.16 - $94.08

Q4 2017

Shares 584 Value ($000) $10 Avg Close $13.69 Range $10.44 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,302	$1,689	$146.08	$130.87 - $167.71
Q3 2024	10,739	$1,502	$152.14	$121.41 - $186.45
Q2 2024	8,392	$1,492	$144.98	$108.53 - $196.99
Q1 2024	7,596	$952	$114.04	$86.91 - $140.28
Q4 2023	5,271	$465	$71.15	$53.16 - $94.08
Q4 2017	584	$10	$13.69	$10.44 - $17.36