Ticker: ANF CUSIP: 002896207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 945,551 | $35,628 | $28.50 | $21.74 - $38.21 |
| Q1 2023 | 1,283,080 | $35,605 | $27.83 | $23.03 - $31.69 |
| Q4 2022 | 1,766,262 | $40,465 | $19.70 | $14.62 - $24.57 |
| Q3 2022 | 1,777,105 | $27,634 | $17.26 | $14.02 - $22.68 |
| Q2 2022 | 1,755,019 | $29,695 | $27.59 | $16.75 - $38.49 |
| Q1 2022 | 1,851,088 | $59,216 | $34.68 | $26.47 - $42.09 |
| Q4 2021 | 2,779,713 | $96,817 | $39.06 | $31.85 - $48.97 |
| Q3 2021 | 2,825,047 | $106,307 | $38.62 | $33.02 - $47.24 |
| Q2 2021 | 2,690,823 | $124,935 | $40.30 | $33.22 - $47.29 |
| Q1 2021 | 2,778,803 | $95,341 | $27.57 | $20.25 - $37.88 |
| Q4 2020 | 2,791,113 | $56,827 | $18.33 | $13.90 - $23.82 |
| Q3 2020 | 2,834,696 | $39,487 | $11.68 | $9.30 - $15.79 |
| Q2 2020 | 2,938,138 | $31,262 | $10.91 | $7.42 - $14.64 |
| Q1 2020 | 3,033,897 | $27,578 | $14.32 | $7.42 - $18.56 |
| Q4 2019 | 2,949,375 | $50,995 | $16.16 | $13.52 - $18.02 |
| Q3 2019 | 2,978,375 | $46,463 | $16.10 | $13.05 - $18.43 |
| Q2 2019 | 2,762,542 | $44,311 | $22.00 | $14.08 - $29.07 |
| Q1 2019 | 2,762,542 | $75,721 | $21.18 | $17.45 - $26.13 |
| Q4 2018 | 2,709,930 | $54,334 | $17.49 | $14.24 - $20.65 |
| Q3 2018 | 2,695,089 | $56,920 | $22.45 | $17.80 - $27.41 |
| Q2 2018 | 2,567,168 | $62,844 | $24.02 | $19.54 - $26.75 |
| Q1 2018 | 2,718,069 | $65,777 | $19.24 | $15.48 - $22.37 |
| Q4 2017 | 2,634,631 | $45,922 | $13.69 | $10.44 - $17.36 |
| Q3 2017 | 2,538,661 | $36,658 | $10.17 | $7.79 - $13.27 |
| Q2 2017 | 2,130,392 | $26,502 | $10.78 | $9.14 - $12.62 |
| Q1 2017 | 1,826,380 | $21,789 | $10.25 | $9.34 - $11.97 |
| Q4 2016 | 1,551,365 | $18,616 | $12.60 | $10.14 - $14.65 |
| Q3 2016 | 1,288,842 | $20,480 | $16.19 | $13.10 - $19.46 |
| Q2 2016 | 1,050,107 | $18,702 | $19.77 | $13.78 - $26.77 |
| Q1 2016 | 947,522 | $29,885 | $23.12 | $19.26 - $27.15 |
| Q4 2015 | 891,230 | $24,063 | $18.99 | $15.12 - $23.17 |
| Q3 2015 | 685,332 | $14,522 | $16.46 | $12.44 - $18.36 |
| Q2 2015 | 661,832 | $14,236 | $17.65 | $15.67 - $19.13 |
| Q1 2015 | 536,151 | $11,817 | $19.59 | $15.46 - $23.86 |
| Q4 2014 | 417,599 | $11,960 | $24.22 | $20.76 - $28.65 |
| Q3 2014 | 310,500 | $11,280 | $31.98 | $28.09 - $35.66 |
| Q2 2014 | 241,075 | $10,424 | $30.15 | $26.92 - $34.39 |
| Q1 2014 | 218,400 | $8,408 | $28.41 | $24.61 - $33.13 |
| Q4 2013 | 123,015 | $4,047 | $26.66 | $24.15 - $29.93 |