ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 14,300 Value ($000) $350 Avg Close $24.02 Range $19.54 - $26.75

Q1 2018

Shares 9,200 Value ($000) $223 Avg Close $19.24 Range $15.48 - $22.37

Q4 2017

Shares 40,000 Value ($000) $697 Avg Close $13.69 Range $10.44 - $17.36

Q3 2017

Shares 57,897 Value ($000) $836 Avg Close $10.17 Range $7.79 - $13.27

Q2 2017

Shares 57,199 Value ($000) $712 Avg Close $10.78 Range $9.14 - $12.62

Q1 2017

Shares 59,214 Value ($000) $706 Avg Close $10.25 Range $9.34 - $11.97

Q4 2016

Shares 54,264 Value ($000) $651 Avg Close $12.60 Range $10.14 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	14,300	$350	$24.02	$19.54 - $26.75
Q1 2018	9,200	$223	$19.24	$15.48 - $22.37
Q4 2017	40,000	$697	$13.69	$10.44 - $17.36
Q3 2017	57,897	$836	$10.17	$7.79 - $13.27
Q2 2017	57,199	$712	$10.78	$9.14 - $12.62
Q1 2017	59,214	$706	$10.25	$9.34 - $11.97
Q4 2016	54,264	$651	$12.60	$10.14 - $14.65