ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,263 Value ($000) $1,921 Avg Close $87.43 Range $65.45 - $131.91

Q1 2025

Shares 2,813 Value ($000) $215 Avg Close $107.66 Range $73.39 - $164.80

Q3 2024

Shares 4,050 Value ($000) $567 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 18,464 Value ($000) $3,284 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 20,734 Value ($000) $2,599 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 10,417 Value ($000) $919 Avg Close $71.15 Range $53.16 - $94.08

Q2 2023

Shares 68,462 Value ($000) $2,580 Avg Close $28.50 Range $21.74 - $38.21

Q4 2022

Shares 1,843,459 Value ($000) $42,234 Avg Close $19.70 Range $14.62 - $24.57

Q3 2022

Shares 677,587 Value ($000) $10,536 Avg Close $17.26 Range $14.02 - $22.68

Q1 2022

Shares 491,877 Value ($000) $15,734 Avg Close $34.68 Range $26.47 - $42.09

Q4 2021

Shares 673,146 Value ($000) $23,446 Avg Close $39.06 Range $31.85 - $48.97

Q3 2021

Shares 349,787 Value ($000) $13,163 Avg Close $38.62 Range $33.02 - $47.24

Q2 2021

Shares 591,508 Value ($000) $27,463 Avg Close $40.30 Range $33.22 - $47.29

Q1 2021

Shares 402,388 Value ($000) $13,807 Avg Close $27.57 Range $20.25 - $37.88

Q4 2020

Shares 73,300 Value ($000) $1,493 Avg Close $18.33 Range $13.90 - $23.82

Q4 2019

Shares 982,852 Value ($000) $16,994 Avg Close $16.16 Range $13.52 - $18.02

Q3 2019

Shares 140,800 Value ($000) $2,196 Avg Close $16.10 Range $13.05 - $18.43

Q4 2018

Shares 108,900 Value ($000) $2,184 Avg Close $17.49 Range $14.24 - $20.65

Q3 2018

Shares 85,700 Value ($000) $1,810 Avg Close $22.45 Range $17.80 - $27.41

Q2 2018

Shares 21,200 Value ($000) $519 Avg Close $24.02 Range $19.54 - $26.75

Q4 2017

Shares 65,453 Value ($000) $1,141 Avg Close $13.69 Range $10.44 - $17.36

Q2 2017

Shares 38,232 Value ($000) $476 Avg Close $10.78 Range $9.14 - $12.62

Q4 2016

Shares 118,484 Value ($000) $1,422 Avg Close $12.60 Range $10.14 - $14.65

Q3 2016

Shares 48,449 Value ($000) $769 Avg Close $16.19 Range $13.10 - $19.46

Q1 2016

Shares 19,691 Value ($000) $621 Avg Close $23.12 Range $19.26 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,263	$1,921	$87.43	$65.45 - $131.91
Q1 2025	2,813	$215	$107.66	$73.39 - $164.80
Q3 2024	4,050	$567	$152.14	$121.41 - $186.45
Q2 2024	18,464	$3,284	$144.98	$108.53 - $196.99
Q1 2024	20,734	$2,599	$114.04	$86.91 - $140.28
Q4 2023	10,417	$919	$71.15	$53.16 - $94.08
Q2 2023	68,462	$2,580	$28.50	$21.74 - $38.21
Q4 2022	1,843,459	$42,234	$19.70	$14.62 - $24.57
Q3 2022	677,587	$10,536	$17.26	$14.02 - $22.68
Q1 2022	491,877	$15,734	$34.68	$26.47 - $42.09
Q4 2021	673,146	$23,446	$39.06	$31.85 - $48.97
Q3 2021	349,787	$13,163	$38.62	$33.02 - $47.24
Q2 2021	591,508	$27,463	$40.30	$33.22 - $47.29
Q1 2021	402,388	$13,807	$27.57	$20.25 - $37.88
Q4 2020	73,300	$1,493	$18.33	$13.90 - $23.82
Q4 2019	982,852	$16,994	$16.16	$13.52 - $18.02
Q3 2019	140,800	$2,196	$16.10	$13.05 - $18.43
Q4 2018	108,900	$2,184	$17.49	$14.24 - $20.65
Q3 2018	85,700	$1,810	$22.45	$17.80 - $27.41
Q2 2018	21,200	$519	$24.02	$19.54 - $26.75
Q4 2017	65,453	$1,141	$13.69	$10.44 - $17.36
Q2 2017	38,232	$476	$10.78	$9.14 - $12.62
Q4 2016	118,484	$1,422	$12.60	$10.14 - $14.65
Q3 2016	48,449	$769	$16.19	$13.10 - $19.46
Q1 2016	19,691	$621	$23.12	$19.26 - $27.15