Ticker: ANF CUSIP: 002896207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 537 | $68 | $87.43 | $65.45 - $131.91 |
| Q3 2025 | 967 | $83 | $93.30 | $82.38 - $105.52 |
| Q2 2025 | 822 | $68 | $75.86 | $65.40 - $104.99 |
| Q1 2025 | 295 | $23 | $107.66 | $73.39 - $164.80 |
| Q4 2024 | 379 | $57 | $146.08 | $130.87 - $167.71 |
| Q3 2024 | 287 | $40 | $152.14 | $121.41 - $186.45 |
| Q2 2024 | 232 | $41 | $144.98 | $108.53 - $196.99 |
| Q1 2024 | 210 | $26 | $114.04 | $86.91 - $140.28 |
| Q4 2023 | 224 | $20 | $71.15 | $53.16 - $94.08 |
| Q3 2023 | 48 | $3 | $44.40 | $33.38 - $56.79 |
| Q2 2023 | 39 | $1 | $28.50 | $21.74 - $38.21 |
| Q1 2023 | 39 | $1 | $27.83 | $23.03 - $31.69 |
| Q4 2022 | 39 | $1 | $19.70 | $14.62 - $24.57 |
| Q3 2022 | 39 | $1 | $17.26 | $14.02 - $22.68 |
| Q2 2022 | 33 | $1 | $27.59 | $16.75 - $38.49 |
| Q1 2022 | 18 | $1 | $34.68 | $26.47 - $42.09 |
| Q4 2021 | 104 | $4 | $39.06 | $31.85 - $48.97 |
| Q3 2021 | 138 | $5 | $38.62 | $33.02 - $47.24 |
| Q2 2021 | 89 | $4 | $40.30 | $33.22 - $47.29 |
| Q1 2021 | 58 | $2 | $27.57 | $20.25 - $37.88 |
| Q3 2020 | 443 | $6 | $11.68 | $9.30 - $15.79 |
| Q2 2020 | 887 | $9 | $10.91 | $7.42 - $14.64 |
| Q1 2020 | 887 | $8 | $14.32 | $7.42 - $18.56 |
| Q2 2018 | 42 | $1 | $24.02 | $19.54 - $26.75 |
| Q1 2018 | 42 | $1 | $19.24 | $15.48 - $22.37 |
| Q2 2017 | 76 | $1 | $10.78 | $9.14 - $12.62 |
| Q1 2017 | 76 | $1 | $10.25 | $9.34 - $11.97 |