ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,900 Value ($000) $411 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 10,900 Value ($000) $302 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 10,900 Value ($000) $250 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 10,900 Value ($000) $169 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 10,900 Value ($000) $184 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 10,900 Value ($000) $349 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 12,184 Value ($000) $424 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 12,184 Value ($000) $458 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 12,184 Value ($000) $566 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 14,284 Value ($000) $490 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 14,284 Value ($000) $291 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 12,000 Value ($000) $167 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 12,000 Value ($000) $128 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 12,000 Value ($000) $109 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 12,000 Value ($000) $207 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 16,000 Value ($000) $250 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 21,000 Value ($000) $337 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 21,000 Value ($000) $576 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 21,000 Value ($000) $421 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 21,000 Value ($000) $444 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 21,000 Value ($000) $514 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 21,000 Value ($000) $508 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 21,000 Value ($000) $366 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 21,000 Value ($000) $303 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 21,000 Value ($000) $261 Avg Close $10.78 Range $9.14 - $12.62