ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,325 Value ($000) $636 Avg Close $107.66 Range $73.39 - $164.80

Q3 2023

Shares 15,600 Value ($000) $879 Avg Close $44.40 Range $33.38 - $56.79

Q2 2023

Shares 13,200 Value ($000) $497 Avg Close $28.50 Range $21.74 - $38.21

Q3 2021

Shares 18,600 Value ($000) $700 Avg Close $38.62 Range $33.02 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,325	$636	$107.66	$73.39 - $164.80
Q3 2023	15,600	$879	$44.40	$33.38 - $56.79
Q2 2023	13,200	$497	$28.50	$21.74 - $38.21
Q3 2021	18,600	$700	$38.62	$33.02 - $47.24