ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,891 Value ($000) $737 Avg Close $75.86 Range $65.40 - $104.99
Q4 2024
Shares 6,014 Value ($000) $899 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 18,818 Value ($000) $2,633 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 30,645 Value ($000) $5,450 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 8,971 Value ($000) $1,124 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 3,878 Value ($000) $342 Avg Close $71.15 Range $53.16 - $94.08
Q2 2023
Shares 15,393 Value ($000) $580 Avg Close $28.50 Range $21.74 - $38.21
Q4 2022
Shares 15,589 Value ($000) $357 Avg Close $19.70 Range $14.62 - $24.57
Q2 2022
Shares 103,779 Value ($000) $1,756 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 110,638 Value ($000) $3,539 Avg Close $34.68 Range $26.47 - $42.09
Q3 2021
Shares 20,303 Value ($000) $764 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 16,759 Value ($000) $778 Avg Close $40.30 Range $33.22 - $47.29
Q4 2020
Shares 34,179 Value ($000) $696 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 128,573 Value ($000) $1,791 Avg Close $11.68 Range $9.30 - $15.79
Q1 2020
Shares 31,180 Value ($000) $283 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 121,135 Value ($000) $2,094 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 71,825 Value ($000) $1,120 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 88,016 Value ($000) $1,412 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 11,001 Value ($000) $302 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 27,779 Value ($000) $557 Avg Close $17.49 Range $14.24 - $20.65