ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6 Value ($000) $0 Avg Close $21.18 Range $17.45 - $26.13

Q4 2018

Shares 6 Value ($000) $0 Avg Close $17.49 Range $14.24 - $20.65

Q3 2018

Shares 6 Value ($000) $0 Avg Close $22.45 Range $17.80 - $27.41

Q2 2018

Shares 6 Value ($000) $0 Avg Close $24.02 Range $19.54 - $26.75

Q1 2018

Shares 6 Value ($000) $0 Avg Close $19.24 Range $15.48 - $22.37

Q4 2017

Shares 6 Value ($000) $0 Avg Close $13.69 Range $10.44 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6	$0	$21.18	$17.45 - $26.13
Q4 2018	6	$0	$17.49	$14.24 - $20.65
Q3 2018	6	$0	$22.45	$17.80 - $27.41
Q2 2018	6	$0	$24.02	$19.54 - $26.75
Q1 2018	6	$0	$19.24	$15.48 - $22.37
Q4 2017	6	$0	$13.69	$10.44 - $17.36