ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,553 Value ($000) $313 Avg Close $44.40 Range $33.38 - $56.79

Q2 2023

Shares 8,953 Value ($000) $337 Avg Close $28.50 Range $21.74 - $38.21

Q1 2023

Shares 28,632 Value ($000) $795 Avg Close $27.83 Range $23.03 - $31.69

Q4 2022

Shares 31,932 Value ($000) $732 Avg Close $19.70 Range $14.62 - $24.57

Q3 2022

Shares 32,432 Value ($000) $504 Avg Close $17.26 Range $14.02 - $22.68

Q2 2022

Shares 34,382 Value ($000) $582 Avg Close $27.59 Range $16.75 - $38.49

Q1 2022

Shares 36,082 Value ($000) $1,154 Avg Close $34.68 Range $26.47 - $42.09

Q4 2021

Shares 41,596 Value ($000) $1,449 Avg Close $39.06 Range $31.85 - $48.97

Q3 2021

Shares 44,719 Value ($000) $1,683 Avg Close $38.62 Range $33.02 - $47.24

Q2 2021

Shares 45,219 Value ($000) $2,100 Avg Close $40.30 Range $33.22 - $47.29

Q1 2021

Shares 49,212 Value ($000) $1,688 Avg Close $27.57 Range $20.25 - $37.88

Q4 2020

Shares 50,326 Value ($000) $1,025 Avg Close $18.33 Range $13.90 - $23.82

Q3 2020

Shares 58,625 Value ($000) $817 Avg Close $11.68 Range $9.30 - $15.79

Q2 2020

Shares 64,625 Value ($000) $688 Avg Close $10.91 Range $7.42 - $14.64

Q1 2020

Shares 78,036 Value ($000) $709 Avg Close $14.32 Range $7.42 - $18.56

Q4 2019

Shares 74,371 Value ($000) $1,286 Avg Close $16.16 Range $13.52 - $18.02

Q3 2019

Shares 74,448 Value ($000) $1,161 Avg Close $16.10 Range $13.05 - $18.43

Q2 2019

Shares 65,450 Value ($000) $1,050 Avg Close $22.00 Range $14.08 - $29.07

Q1 2019

Shares 66,450 Value ($000) $1,821 Avg Close $21.18 Range $17.45 - $26.13

Q4 2018

Shares 67,250 Value ($000) $1,348 Avg Close $17.49 Range $14.24 - $20.65

Q3 2018

Shares 68,750 Value ($000) $1,452 Avg Close $22.45 Range $17.80 - $27.41

Q2 2018

Shares 70,100 Value ($000) $1,716 Avg Close $24.02 Range $19.54 - $26.75

Q1 2018

Shares 71,650 Value ($000) $1,735 Avg Close $19.24 Range $15.48 - $22.37

Q4 2017

Shares 81,485 Value ($000) $1,370 Avg Close $13.69 Range $10.44 - $17.36

Q3 2017

Shares 81,985 Value ($000) $1,184 Avg Close $10.17 Range $7.79 - $13.27

Q2 2017

Shares 23,395 Value ($000) $291 Avg Close $10.78 Range $9.14 - $12.62

Q1 2017

Shares 11,200 Value ($000) $134 Avg Close $10.25 Range $9.34 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,553	$313	$44.40	$33.38 - $56.79
Q2 2023	8,953	$337	$28.50	$21.74 - $38.21
Q1 2023	28,632	$795	$27.83	$23.03 - $31.69
Q4 2022	31,932	$732	$19.70	$14.62 - $24.57
Q3 2022	32,432	$504	$17.26	$14.02 - $22.68
Q2 2022	34,382	$582	$27.59	$16.75 - $38.49
Q1 2022	36,082	$1,154	$34.68	$26.47 - $42.09
Q4 2021	41,596	$1,449	$39.06	$31.85 - $48.97
Q3 2021	44,719	$1,683	$38.62	$33.02 - $47.24
Q2 2021	45,219	$2,100	$40.30	$33.22 - $47.29
Q1 2021	49,212	$1,688	$27.57	$20.25 - $37.88
Q4 2020	50,326	$1,025	$18.33	$13.90 - $23.82
Q3 2020	58,625	$817	$11.68	$9.30 - $15.79
Q2 2020	64,625	$688	$10.91	$7.42 - $14.64
Q1 2020	78,036	$709	$14.32	$7.42 - $18.56
Q4 2019	74,371	$1,286	$16.16	$13.52 - $18.02
Q3 2019	74,448	$1,161	$16.10	$13.05 - $18.43
Q2 2019	65,450	$1,050	$22.00	$14.08 - $29.07
Q1 2019	66,450	$1,821	$21.18	$17.45 - $26.13
Q4 2018	67,250	$1,348	$17.49	$14.24 - $20.65
Q3 2018	68,750	$1,452	$22.45	$17.80 - $27.41
Q2 2018	70,100	$1,716	$24.02	$19.54 - $26.75
Q1 2018	71,650	$1,735	$19.24	$15.48 - $22.37
Q4 2017	81,485	$1,370	$13.69	$10.44 - $17.36
Q3 2017	81,985	$1,184	$10.17	$7.79 - $13.27
Q2 2017	23,395	$291	$10.78	$9.14 - $12.62
Q1 2017	11,200	$134	$10.25	$9.34 - $11.97