ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,634 Value ($000) $206 Avg Close $87.43 Range $65.45 - $131.91

Q2 2025

Shares 1,431 Value ($000) $119 Avg Close $75.86 Range $65.40 - $104.99

Q2 2018

Shares 88 Value ($000) $2 Avg Close $24.02 Range $19.54 - $26.75

Q1 2018

Shares 88 Value ($000) $2 Avg Close $19.24 Range $15.48 - $22.37

Q4 2017

Shares 88 Value ($000) $2 Avg Close $13.69 Range $10.44 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,634	$206	$87.43	$65.45 - $131.91
Q2 2025	1,431	$119	$75.86	$65.40 - $104.99
Q2 2018	88	$2	$24.02	$19.54 - $26.75
Q1 2018	88	$2	$19.24	$15.48 - $22.37
Q4 2017	88	$2	$13.69	$10.44 - $17.36