ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,437 Value ($000) $1,069 Avg Close $87.43 Range $65.45 - $131.91
Q1 2025
Shares 34,534 Value ($000) $2,637 Avg Close $107.66 Range $73.39 - $164.80
Q2 2024
Shares 6,040 Value ($000) $1,074 Avg Close $144.98 Range $108.53 - $196.99
Q4 2023
Shares 25,215 Value ($000) $2,224 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 7,818 Value ($000) $441 Avg Close $44.40 Range $33.38 - $56.79
Q1 2023
Shares 25,527 Value ($000) $708 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 13,953 Value ($000) $320 Avg Close $19.70 Range $14.62 - $24.57
Q1 2021
Shares 4,966 Value ($000) $170,000 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 22,462 Value ($000) $457,000 Avg Close $18.33 Range $13.90 - $23.82