ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,793 Value ($000) $477 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 10,805 Value ($000) $924 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 11,140 Value ($000) $923 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 10,351 Value ($000) $791 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 11,093 Value ($000) $1,658 Avg Close $146.08 Range $130.87 - $167.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,793	$477	$87.43	$65.45 - $131.91
Q3 2025	10,805	$924	$93.30	$82.38 - $105.52
Q2 2025	11,140	$923	$75.86	$65.40 - $104.99
Q1 2025	10,351	$791	$107.66	$73.39 - $164.80
Q4 2024	11,093	$1,658	$146.08	$130.87 - $167.71