Ticker: ANF CUSIP: 002896207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,917 | $2,129 | $87.43 | $65.45 - $131.91 |
| Q2 2025 | 2,671 | $221 | $75.86 | $65.40 - $104.99 |
| Q4 2024 | 10,169 | $1,520 | $146.08 | $130.87 - $167.71 |
| Q3 2024 | 92,860 | $12,991 | $152.14 | $121.41 - $186.45 |
| Q2 2024 | 34,397 | $6,117 | $144.98 | $108.53 - $196.99 |
| Q4 2023 | 92,134 | $8,128 | $71.15 | $53.16 - $94.08 |
| Q2 2023 | 162,826 | $6,135 | $28.50 | $21.74 - $38.21 |
| Q1 2023 | 78,235 | $2,171 | $27.83 | $23.03 - $31.69 |
| Q4 2022 | 20,212 | $463 | $19.70 | $14.62 - $24.57 |
| Q2 2022 | 91,961 | $1,556 | $27.59 | $16.75 - $38.49 |
| Q1 2022 | 128,521 | $4,111 | $34.68 | $26.47 - $42.09 |
| Q3 2021 | 41,363 | $1,556 | $38.62 | $33.02 - $47.24 |
| Q2 2020 | 16,371 | $174 | $10.91 | $7.42 - $14.64 |