ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53 Value ($000) $4 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 62 Value ($000) $9 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 62 Value ($000) $9 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 62 Value ($000) $11 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 64 Value ($000) $8 Avg Close $114.04 Range $86.91 - $140.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53	$4	$107.66	$73.39 - $164.80
Q4 2024	62	$9	$146.08	$130.87 - $167.71
Q3 2024	62	$9	$152.14	$121.41 - $186.45
Q2 2024	62	$11	$144.98	$108.53 - $196.99
Q1 2024	64	$8	$114.04	$86.91 - $140.28